Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.98 10.12 9.92 10.08 99 Thousand
26 Jun, 2025 10.0 10.09 9.73 9.93 14.9 Thousand
25 Jun, 2025 9.83 10.18 9.83 9.93 18.09 Thousand
24 Jun, 2025 10.0 10.0 9.83 9.88 16.21 Thousand
23 Jun, 2025 9.79 10.08 9.79 9.93 18.13 Thousand
20 Jun, 2025 9.75 9.95 9.64 9.64 26.03 Thousand
18 Jun, 2025 9.7 9.88 9.61 9.64 18.44 Thousand
17 Jun, 2025 9.76 9.9 9.61 9.7 27.96 Thousand
16 Jun, 2025 9.68 9.97 9.68 9.74 13.53 Thousand
13 Jun, 2025 9.91 10.17 9.91 9.95 20.25 Thousand