Consumer Portfolio Services Inc (CPSS)
USD 8.3
(-3.6%)
USD 8.3
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.34 | 9.55 | 9.25 | 9.37 | 35.18 Thousand |
| 03 Mar, 2025 | 10.0 | 10.5 | 9.64 | 9.66 | 19.36 Thousand |
| 28 Feb, 2025 | 9.63 | 10.13 | 9.63 | 10.0 | 8939.00 |
| 27 Feb, 2025 | 10.07 | 10.07 | 9.7 | 9.81 | 7574.00 |
| 26 Feb, 2025 | 10.27 | 10.68 | 9.72 | 10.02 | 18.88 Thousand |
| 25 Feb, 2025 | 10.35 | 10.47 | 10.15 | 10.15 | 15.18 Thousand |
| 24 Feb, 2025 | 10.61 | 11.05 | 10.15 | 10.26 | 10.51 Thousand |
| 21 Feb, 2025 | 11.42 | 11.42 | 10.52 | 10.52 | 15.36 Thousand |
| 20 Feb, 2025 | 11.28 | 11.41 | 11.28 | 11.33 | 14.49 Thousand |
| 19 Feb, 2025 | 11.3 | 11.67 | 11.07 | 11.67 | 17.05 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH