Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.99 | 10.1 | 9.96 | 10.1 | 30.67 Thousand |
| 11 Jun, 2025 | 9.78 | 10.0 | 9.78 | 10.0 | 33.33 Thousand |
| 10 Jun, 2025 | 9.63 | 9.7 | 9.6 | 9.66 | 13.53 Thousand |
| 09 Jun, 2025 | 9.68 | 9.83 | 9.45 | 9.57 | 22.73 Thousand |
| 06 Jun, 2025 | 9.57 | 9.95 | 9.46 | 9.55 | 18.91 Thousand |
| 05 Jun, 2025 | 9.31 | 9.53 | 9.31 | 9.47 | 8351.00 |
| 04 Jun, 2025 | 9.32 | 9.37 | 9.3 | 9.36 | 10.48 Thousand |
| 03 Jun, 2025 | 9.49 | 9.49 | 9.28 | 9.29 | 9408.00 |
| 02 Jun, 2025 | 9.02 | 9.21 | 8.73 | 9.21 | 9298.00 |
| 30 May, 2025 | 8.78 | 9.15 | 8.78 | 9.05 | 16.18 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH