Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.42 | 9.6 | 9.12 | 9.4 | 27.84 Thousand |
| 13 May, 2025 | 9.8 | 10.0 | 9.49 | 9.65 | 29.8 Thousand |
| 12 May, 2025 | 9.78 | 9.78 | 9.4 | 9.6 | 14.36 Thousand |
| 09 May, 2025 | 9.36 | 9.43 | 9.24 | 9.35 | 7194.00 |
| 08 May, 2025 | 9.15 | 10.01 | 9.15 | 9.88 | 13.68 Thousand |
| 07 May, 2025 | 9.03 | 9.15 | 8.96 | 9.12 | 14.85 Thousand |
| 06 May, 2025 | 8.88 | 9.09 | 8.76 | 9.04 | 5971.00 |
| 05 May, 2025 | 8.92 | 8.94 | 8.89 | 8.89 | 7981.00 |
| 02 May, 2025 | 8.75 | 9.2 | 8.75 | 9.07 | 10.41 Thousand |
| 01 May, 2025 | 9.05 | 9.06 | 8.51 | 8.59 | 6941.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH