Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.95 10.08 9.79 10.07 9724.00
28 Oct, 2024 9.87 10.13 9.85 10.03 10.73 Thousand
25 Oct, 2024 9.75 10.03 9.66 9.84 30.72 Thousand
24 Oct, 2024 9.93 9.93 9.77 9.77 11.2 Thousand
23 Oct, 2024 9.55 9.96 9.54 9.95 12.1 Thousand
22 Oct, 2024 9.51 9.84 9.5 9.64 8700.00
21 Oct, 2024 9.84 9.84 9.52 9.57 23.8 Thousand
18 Oct, 2024 10.02 10.03 9.65 9.65 22.52 Thousand
17 Oct, 2024 9.7 10.03 9.57 10.01 34.1 Thousand
16 Oct, 2024 9.54 9.73 9.42 9.66 25.2 Thousand