Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.55 | 8.58 | 8.42 | 8.44 | 8213.00 |
| 31 Mar, 2025 | 8.61 | 8.9 | 8.61 | 8.67 | 22.41 Thousand |
| 28 Mar, 2025 | 8.9 | 8.9 | 8.76 | 8.79 | 5907.00 |
| 27 Mar, 2025 | 8.49 | 9.04 | 8.49 | 9.03 | 15.21 Thousand |
| 26 Mar, 2025 | 8.59 | 8.67 | 8.58 | 8.67 | 7768.00 |
| 25 Mar, 2025 | 8.94 | 9.24 | 8.5 | 8.5 | 22.51 Thousand |
| 24 Mar, 2025 | 9.1 | 9.1 | 8.61 | 9.01 | 10.69 Thousand |
| 21 Mar, 2025 | 8.81 | 9.21 | 8.51 | 8.92 | 51.45 Thousand |
| 20 Mar, 2025 | 8.8 | 8.98 | 8.75 | 8.98 | 23.57 Thousand |
| 19 Mar, 2025 | 8.61 | 8.87 | 8.59 | 8.76 | 6565.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH