Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 10 Feb, 1993 | 6.25 | 6.25 | 6.0 | 6.0 | 21 Thousand |
| 09 Feb, 1993 | 5.88 | 5.88 | 5.88 | 5.88 | 40 Thousand |
| 08 Feb, 1993 | 6.13 | 6.13 | 6.13 | 6.13 | 4400.00 |
| 03 Feb, 1993 | 6.0 | 6.38 | 6.0 | 6.38 | 11 Thousand |
| 02 Feb, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 01 Feb, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 30 Thousand |
| 29 Jan, 1993 | 6.0 | 6.38 | 6.0 | 6.38 | 12 Thousand |
| 28 Jan, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 12 Thousand |
| 27 Jan, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 12.8 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH