Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 5.75 6.13 5.75 6.13 39 Thousand
07 Jan, 1993 5.75 5.75 5.75 5.75 2000.00
06 Jan, 1993 5.75 6.13 5.75 5.75 53.2 Thousand
05 Jan, 1993 6.0 6.13 5.75 6.0 8400.00
04 Jan, 1993 6.13 6.13 5.75 5.75 16.4 Thousand
31 Dec, 1992 6.63 6.63 6.63 6.63 1000.00
30 Dec, 1992 5.75 6.25 5.75 6.25 10.6 Thousand
29 Dec, 1992 5.75 6.0 5.75 6.0 10 Thousand
24 Dec, 1992 5.88 6.0 5.88 6.0 18.8 Thousand
23 Dec, 1992 5.63 6.0 5.63 5.75 64.2 Thousand