Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 6.13 6.13 5.63 6.13 34.8 Thousand
21 Dec, 1992 5.63 5.63 5.63 5.63 4000.00
18 Dec, 1992 5.63 5.75 5.63 5.75 65 Thousand
17 Dec, 1992 5.5 5.75 5.5 5.5 51 Thousand
16 Dec, 1992 5.88 5.88 5.88 5.88 400.00
15 Dec, 1992 5.5 5.88 5.5 5.88 9600.00
14 Dec, 1992 5.5 5.63 5.5 5.63 34 Thousand
11 Dec, 1992 5.5 5.63 5.5 5.63 25 Thousand
10 Dec, 1992 6.0 6.0 5.5 5.5 8200.00
09 Dec, 1992 6.0 6.0 5.75 6.0 22 Thousand