Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 6.13 6.88 6.0 6.0 66.2 Thousand
25 Jan, 1993 6.0 6.0 6.0 6.0 5600.00
22 Jan, 1993 6.0 6.88 6.0 6.25 28.2 Thousand
21 Jan, 1993 6.0 6.38 6.0 6.38 19 Thousand
20 Jan, 1993 6.0 6.0 6.0 6.0 6000.00
19 Jan, 1993 6.38 6.63 6.0 6.13 30 Thousand
18 Jan, 1993 6.0 6.0 6.0 6.0 6000.00
15 Jan, 1993 6.0 6.38 5.75 6.0 74 Thousand
13 Jan, 1993 6.38 6.38 6.38 6.38 2000.00
12 Jan, 1993 5.75 6.13 5.75 6.13 6000.00