Consumer Portfolio Services Inc (CPSS)
USD 9.37
(-0.74%)
USD 9.37
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1992 | 5.13 | 5.25 | 5.13 | 5.25 | 74.6 Thousand |
| 27 Oct, 1992 | 5.25 | 5.25 | 5.13 | 5.25 | 30 Thousand |
| 26 Oct, 1992 | 5.25 | 5.25 | 5.0 | 5.13 | 147.2 Thousand |
| 23 Oct, 1992 | 5.0 | 5.5 | 5.0 | 5.13 | 162 Thousand |
| 22 Oct, 1992 | 5.0 | 5.75 | 5.0 | 5.25 | 598 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH