Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 5.63 | 5.81 | 5.63 | 5.81 | 42.4 Thousand |
| 05 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 5000.00 |
| 02 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 31 Mar, 1993 | 5.63 | 6.0 | 5.63 | 5.63 | 83 Thousand |
| 30 Mar, 1993 | 5.63 | 6.0 | 5.63 | 5.63 | 64 Thousand |
| 26 Mar, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 25 Mar, 1993 | 5.75 | 6.0 | 5.75 | 6.0 | 5000.00 |
| 24 Mar, 1993 | 5.38 | 5.88 | 5.38 | 5.38 | 20.2 Thousand |
| 23 Mar, 1993 | 5.75 | 5.75 | 5.38 | 5.38 | 9000.00 |
| 22 Mar, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 4000.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH