Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1993 | 5.38 | 5.63 | 5.38 | 5.5 | 412.2 Thousand |
| 21 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 2600.00 |
| 19 Apr, 1993 | 5.63 | 5.75 | 5.63 | 5.63 | 15.4 Thousand |
| 16 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.63 | 126.4 Thousand |
| 15 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.88 | 127.4 Thousand |
| 14 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.88 | 60 Thousand |
| 13 Apr, 1993 | 5.88 | 5.88 | 5.88 | 5.88 | 4200.00 |
| 12 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 4400.00 |
| 08 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 7200.00 |
| 07 Apr, 1993 | 5.63 | 6.0 | 5.63 | 6.0 | 8400.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH