Consumer Portfolio Services Inc (CPSS)
USD 9.37
(-0.74%)
USD 9.37
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 26.6 Thousand |
| 24 Nov, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 31.6 Thousand |
| 23 Nov, 1992 | 5.38 | 5.38 | 5.0 | 5.0 | 29.6 Thousand |
| 20 Nov, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 18.6 Thousand |
| 19 Nov, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 61.8 Thousand |
| 18 Nov, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 20.4 Thousand |
| 17 Nov, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 15.4 Thousand |
| 16 Nov, 1992 | 5.13 | 5.13 | 5.13 | 5.13 | 800.00 |
| 13 Nov, 1992 | 5.13 | 5.25 | 5.0 | 5.0 | 21.8 Thousand |
| 12 Nov, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 40 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH