Consumer Portfolio Services Inc (CPSS)
USD 9.37
(-0.74%)
USD 9.37
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1992 | 5.5 | 5.63 | 5.5 | 5.63 | 25 Thousand |
| 10 Dec, 1992 | 6.0 | 6.0 | 5.5 | 5.5 | 8200.00 |
| 09 Dec, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 22 Thousand |
| 08 Dec, 1992 | 5.75 | 5.75 | 5.5 | 5.5 | 4000.00 |
| 07 Dec, 1992 | 5.25 | 5.88 | 5.25 | 5.88 | 73 Thousand |
| 04 Dec, 1992 | 5.38 | 5.5 | 5.13 | 5.25 | 57 Thousand |
| 03 Dec, 1992 | 5.25 | 5.38 | 5.25 | 5.25 | 74 Thousand |
| 02 Dec, 1992 | 5.0 | 5.13 | 4.88 | 5.13 | 32 Thousand |
| 01 Dec, 1992 | 5.0 | 5.5 | 5.0 | 5.5 | 11 Thousand |
| 30 Nov, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 28.2 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH