Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 5.25 5.25 5.25 5.25 2000.00
27 May, 1993 5.38 5.38 5.38 5.38 4000.00
25 May, 1993 5.38 5.38 5.38 5.38 4000.00
20 May, 1993 5.5 5.5 5.5 5.5 28 Thousand
19 May, 1993 5.5 5.5 5.5 5.5 1400.00
18 May, 1993 5.88 5.88 5.88 5.88 2000.00
14 May, 1993 5.75 5.75 5.75 5.75 1000.00
13 May, 1993 5.5 5.5 5.5 5.5 29.4 Thousand
12 May, 1993 5.38 5.63 5.38 5.63 160.6 Thousand
11 May, 1993 5.38 5.63 5.38 5.38 10 Thousand