Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 5.38 5.38 5.38 5.38 400.00
24 Jun, 1993 5.38 5.38 5.38 5.38 36 Thousand
22 Jun, 1993 5.38 5.38 5.38 5.38 2000.00
21 Jun, 1993 5.38 5.75 5.38 5.75 9200.00
11 Jun, 1993 5.38 6.0 5.38 6.0 3000.00
08 Jun, 1993 5.5 6.0 5.5 6.0 8800.00
07 Jun, 1993 5.38 5.5 5.38 5.5 35.2 Thousand
04 Jun, 1993 5.38 5.63 5.38 5.63 48 Thousand
03 Jun, 1993 5.25 5.25 5.25 5.25 2000.00
02 Jun, 1993 5.38 5.38 5.38 5.38 1000.00