Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1993 | 8.0 | 8.25 | 7.88 | 7.88 | 29.6 Thousand |
| 04 Aug, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 20 Thousand |
| 03 Aug, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 60 Thousand |
| 02 Aug, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 30 Jul, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 2600.00 |
| 29 Jul, 1993 | 7.5 | 8.0 | 7.5 | 7.88 | 10 Thousand |
| 28 Jul, 1993 | 7.63 | 8.0 | 7.5 | 7.75 | 25.4 Thousand |
| 27 Jul, 1993 | 8.0 | 8.0 | 7.94 | 8.0 | 16 Thousand |
| 26 Jul, 1993 | 7.75 | 7.88 | 7.5 | 7.88 | 14 Thousand |
| 23 Jul, 1993 | 7.25 | 7.59 | 7.25 | 7.59 | 10 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH