Consumer Portfolio Services Inc (CPSS)

USD 9.37

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 5.75 5.75 5.0 5.13 92.8 Thousand
16 Feb, 1993 5.88 5.88 5.38 5.5 114 Thousand
12 Feb, 1993 6.0 6.0 6.0 6.0 4000.00
11 Feb, 1993 6.0 6.0 6.0 6.0 400.00
10 Feb, 1993 6.25 6.25 6.0 6.0 21 Thousand
09 Feb, 1993 5.88 5.88 5.88 5.88 40 Thousand
08 Feb, 1993 6.13 6.13 6.13 6.13 4400.00
03 Feb, 1993 6.0 6.38 6.0 6.38 11 Thousand
02 Feb, 1993 6.0 6.0 6.0 6.0 2000.00
01 Feb, 1993 6.0 6.0 6.0 6.0 30 Thousand