Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 35 Thousand |
| 20 Aug, 1993 | 8.13 | 8.38 | 8.13 | 8.38 | 77 Thousand |
| 19 Aug, 1993 | 8.5 | 8.5 | 8.13 | 8.13 | 31.6 Thousand |
| 18 Aug, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 5000.00 |
| 17 Aug, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 23 Thousand |
| 16 Aug, 1993 | 8.06 | 8.13 | 8.06 | 8.13 | 80 Thousand |
| 13 Aug, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 12 Aug, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 2400.00 |
| 10 Aug, 1993 | 8.5 | 8.5 | 8.0 | 8.0 | 53 Thousand |
| 06 Aug, 1993 | 7.75 | 8.38 | 7.75 | 8.0 | 6600.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH