Consumer Portfolio Services Inc (CPSS)
USD 9.07
(-4.12%)
USD 9.07
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 23.6 Thousand |
| 09 Mar, 1993 | 5.38 | 5.69 | 5.38 | 5.5 | 24 Thousand |
| 08 Mar, 1993 | 5.38 | 5.5 | 5.38 | 5.5 | 3600.00 |
| 05 Mar, 1993 | 5.75 | 5.75 | 5.13 | 5.63 | 51.6 Thousand |
| 03 Mar, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 26 Feb, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 32.8 Thousand |
| 25 Feb, 1993 | 5.25 | 5.38 | 5.0 | 5.25 | 10 Thousand |
| 24 Feb, 1993 | 5.63 | 5.75 | 5.5 | 5.5 | 84 Thousand |
| 23 Feb, 1993 | 5.25 | 5.38 | 5.25 | 5.25 | 12 Thousand |
| 19 Feb, 1993 | 5.25 | 5.75 | 5.25 | 5.75 | 19.6 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH