Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1993 | 9.38 | 9.5 | 9.38 | 9.5 | 6000.00 |
| 03 Sep, 1993 | 9.5 | 10.0 | 8.75 | 9.5 | 135.8 Thousand |
| 02 Sep, 1993 | 9.0 | 9.5 | 8.75 | 9.5 | 42.8 Thousand |
| 01 Sep, 1993 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 31 Aug, 1993 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 30 Aug, 1993 | 8.69 | 9.0 | 8.69 | 9.0 | 8200.00 |
| 27 Aug, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
| 26 Aug, 1993 | 8.75 | 8.75 | 8.5 | 8.63 | 38.6 Thousand |
| 25 Aug, 1993 | 8.25 | 8.75 | 8.25 | 8.75 | 18.8 Thousand |
| 24 Aug, 1993 | 8.38 | 8.75 | 8.38 | 8.75 | 13 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH