Consumer Portfolio Services Inc (CPSS)
USD 9.07
(-4.12%)
USD 9.07
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1993 | 5.88 | 5.88 | 5.88 | 5.88 | 4200.00 |
| 12 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 4400.00 |
| 08 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 7200.00 |
| 07 Apr, 1993 | 5.63 | 6.0 | 5.63 | 6.0 | 8400.00 |
| 06 Apr, 1993 | 5.63 | 5.81 | 5.63 | 5.81 | 42.4 Thousand |
| 05 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 5000.00 |
| 02 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 31 Mar, 1993 | 5.63 | 6.0 | 5.63 | 5.63 | 83 Thousand |
| 30 Mar, 1993 | 5.63 | 6.0 | 5.63 | 5.63 | 64 Thousand |
| 26 Mar, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH