Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 9.75 9.75 9.75 9.75 3400.00
22 Sep, 1993 9.5 9.5 9.5 9.5 2000.00
21 Sep, 1993 9.25 9.75 9.25 9.75 4000.00
17 Sep, 1993 9.75 9.75 9.25 9.5 11 Thousand
16 Sep, 1993 9.5 9.75 9.5 9.5 5400.00
15 Sep, 1993 9.5 9.75 9.25 9.5 10.4 Thousand
14 Sep, 1993 9.5 9.75 9.5 9.75 11 Thousand
13 Sep, 1993 10.0 10.0 9.25 9.38 25 Thousand
10 Sep, 1993 9.5 10.0 9.25 9.63 33 Thousand
08 Sep, 1993 9.25 9.25 9.25 9.25 3000.00