Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 8.75 9.25 8.5 8.75 9800.00
25 Oct, 1993 9.0 9.5 9.0 9.0 16 Thousand
21 Oct, 1993 9.75 9.75 9.25 9.25 9800.00
19 Oct, 1993 9.75 9.75 9.75 9.75 400.00
18 Oct, 1993 9.63 9.75 9.5 9.75 18.2 Thousand
15 Oct, 1993 10.0 10.0 10.0 10.0 2600.00
14 Oct, 1993 9.88 9.88 9.5 9.5 99 Thousand
13 Oct, 1993 9.88 9.88 9.63 9.63 5000.00
12 Oct, 1993 9.75 9.75 9.63 9.63 8000.00
11 Oct, 1993 9.88 9.88 9.88 9.88 400.00