Consumer Portfolio Services Inc (CPSS)
USD 9.07
(-4.12%)
USD 9.07
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1993 | 5.38 | 5.5 | 5.38 | 5.5 | 22.8 Thousand |
| 29 Apr, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 6800.00 |
| 27 Apr, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 26 Apr, 1993 | 5.75 | 5.75 | 5.44 | 5.44 | 17 Thousand |
| 23 Apr, 1993 | 5.38 | 5.63 | 5.38 | 5.5 | 412.2 Thousand |
| 21 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 2600.00 |
| 19 Apr, 1993 | 5.63 | 5.75 | 5.63 | 5.63 | 15.4 Thousand |
| 16 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.63 | 126.4 Thousand |
| 15 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.88 | 127.4 Thousand |
| 14 Apr, 1993 | 5.63 | 5.88 | 5.63 | 5.88 | 60 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH