Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 8.25 8.75 8.25 8.75 9400.00
12 Nov, 1993 9.0 9.0 9.0 9.0 400.00
11 Nov, 1993 8.25 8.88 8.25 8.88 6800.00
10 Nov, 1993 8.88 8.88 8.88 8.88 6000.00
09 Nov, 1993 8.5 8.5 8.5 8.5 5600.00
08 Nov, 1993 9.0 9.0 9.0 9.0 400.00
05 Nov, 1993 9.0 9.0 8.25 8.25 16.8 Thousand
03 Nov, 1993 9.0 9.0 8.25 8.25 4200.00
02 Nov, 1993 8.75 9.5 8.5 8.5 31.8 Thousand
29 Oct, 1993 8.5 9.25 8.5 8.88 17.6 Thousand