Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 9.0 9.0 9.0 9.0 400.00
02 Dec, 1993 9.5 9.5 9.0 9.0 6800.00
01 Dec, 1993 9.5 9.5 9.0 9.0 6200.00
29 Nov, 1993 9.0 9.5 8.5 9.38 100.6 Thousand
24 Nov, 1993 8.38 9.0 8.38 8.5 10.2 Thousand
23 Nov, 1993 8.25 8.5 8.25 8.25 24.8 Thousand
22 Nov, 1993 9.0 9.0 8.25 8.25 5000.00
19 Nov, 1993 9.0 9.0 8.25 8.63 11.8 Thousand
17 Nov, 1993 9.0 9.0 9.0 9.0 400.00
16 Nov, 1993 8.63 8.63 8.5 8.5 3000.00