Consumer Portfolio Services Inc (CPSS)

USD 9.07

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 6.0 6.0 5.63 6.0 23.6 Thousand
13 Jul, 1993 5.75 5.75 5.5 5.75 80 Thousand
07 Jul, 1993 6.0 6.0 5.38 5.38 61.2 Thousand
01 Jul, 1993 6.0 6.0 6.0 6.0 4000.00
30 Jun, 1993 5.38 5.38 5.38 5.38 400.00
24 Jun, 1993 5.38 5.38 5.38 5.38 36 Thousand
22 Jun, 1993 5.38 5.38 5.38 5.38 2000.00
21 Jun, 1993 5.38 5.75 5.38 5.75 9200.00
11 Jun, 1993 5.38 6.0 5.38 6.0 3000.00
08 Jun, 1993 5.5 6.0 5.5 6.0 8800.00