Consumer Portfolio Services Inc (CPSS)

USD 9.07

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 8.0 8.0 8.0 8.0 3000.00
12 Aug, 1993 8.0 8.5 8.0 8.5 2400.00
10 Aug, 1993 8.5 8.5 8.0 8.0 53 Thousand
06 Aug, 1993 7.75 8.38 7.75 8.0 6600.00
05 Aug, 1993 8.0 8.25 7.88 7.88 29.6 Thousand
04 Aug, 1993 8.0 8.0 8.0 8.0 20 Thousand
03 Aug, 1993 7.75 8.0 7.75 8.0 60 Thousand
02 Aug, 1993 8.0 8.0 8.0 8.0 6000.00
30 Jul, 1993 8.0 8.0 8.0 8.0 2600.00
29 Jul, 1993 7.5 8.0 7.5 7.88 10 Thousand