Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 9.63 9.75 9.25 9.5 31.6 Thousand
24 Jan, 1994 9.25 9.5 9.25 9.38 65.8 Thousand
21 Jan, 1994 9.25 9.5 9.25 9.5 48.4 Thousand
19 Jan, 1994 9.25 9.5 9.25 9.5 3400.00
17 Jan, 1994 10.0 10.0 9.63 9.63 20.6 Thousand
14 Jan, 1994 9.5 10.0 9.25 10.0 62.2 Thousand
13 Jan, 1994 9.5 9.75 9.5 9.5 82.8 Thousand
12 Jan, 1994 10.0 10.0 9.25 9.75 26.6 Thousand
11 Jan, 1994 9.25 10.0 9.25 10.0 5600.00
10 Jan, 1994 9.5 9.5 9.0 9.0 2400.00