Consumer Portfolio Services Inc (CPSS)

USD 9.07

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 9.5 9.75 9.5 9.75 11 Thousand
13 Sep, 1993 10.0 10.0 9.25 9.38 25 Thousand
10 Sep, 1993 9.5 10.0 9.25 9.63 33 Thousand
08 Sep, 1993 9.25 9.25 9.25 9.25 3000.00
07 Sep, 1993 9.38 9.5 9.38 9.5 6000.00
03 Sep, 1993 9.5 10.0 8.75 9.5 135.8 Thousand
02 Sep, 1993 9.0 9.5 8.75 9.5 42.8 Thousand
01 Sep, 1993 9.0 9.0 9.0 9.0 1000.00
31 Aug, 1993 9.0 9.0 9.0 9.0 200.00
30 Aug, 1993 8.69 9.0 8.69 9.0 8200.00