Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 9.5 9.5 9.5 9.5 1200.00
01 Mar, 1994 9.5 9.5 9.5 9.5 3600.00
25 Feb, 1994 9.5 10.0 9.5 10.0 5600.00
24 Feb, 1994 10.0 10.0 10.0 10.0 3000.00
23 Feb, 1994 10.0 10.0 10.0 10.0 200.00
22 Feb, 1994 9.75 9.75 9.5 9.5 4400.00
18 Feb, 1994 9.63 9.88 9.5 9.5 3800.00
17 Feb, 1994 9.75 9.75 9.75 9.75 1000.00
16 Feb, 1994 9.75 9.75 9.5 9.5 4000.00
15 Feb, 1994 9.25 9.75 9.0 9.5 16.8 Thousand