Consumer Portfolio Services Inc (CPSS)

USD 9.07

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 9.88 9.88 9.5 9.5 99 Thousand
13 Oct, 1993 9.88 9.88 9.63 9.63 5000.00
12 Oct, 1993 9.75 9.75 9.63 9.63 8000.00
11 Oct, 1993 9.88 9.88 9.88 9.88 400.00
08 Oct, 1993 9.88 9.88 9.88 9.88 3400.00
07 Oct, 1993 9.88 9.88 9.88 9.88 1000.00
06 Oct, 1993 9.63 9.75 9.63 9.63 56 Thousand
05 Oct, 1993 10.0 10.0 9.63 9.63 7200.00
04 Oct, 1993 9.5 9.63 9.5 9.5 4200.00
01 Oct, 1993 9.75 9.75 9.25 9.25 54 Thousand