Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 11.0 11.0 10.75 10.75 9200.00
30 Mar, 1994 11.75 11.75 11.25 11.38 27 Thousand
29 Mar, 1994 12.0 12.13 12.0 12.0 62 Thousand
28 Mar, 1994 12.75 12.75 12.0 12.25 40.2 Thousand
25 Mar, 1994 12.38 12.38 12.38 12.38 800.00
24 Mar, 1994 12.75 12.75 12.0 12.0 5200.00
23 Mar, 1994 12.0 13.0 12.0 12.0 15.6 Thousand
22 Mar, 1994 12.0 12.0 12.0 12.0 2200.00
21 Mar, 1994 11.25 11.75 11.25 11.25 11.4 Thousand
18 Mar, 1994 11.0 11.25 11.0 11.25 41.4 Thousand