Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 11.25 11.25 11.0 11.13 15.6 Thousand
16 Mar, 1994 10.5 11.25 10.0 11.25 45 Thousand
15 Mar, 1994 9.75 10.5 9.75 10.5 15.4 Thousand
14 Mar, 1994 10.25 10.25 9.75 10.25 23 Thousand
11 Mar, 1994 9.5 10.25 9.5 10.25 15.4 Thousand
10 Mar, 1994 9.75 10.0 9.5 10.0 81.4 Thousand
09 Mar, 1994 9.5 9.5 9.5 9.5 4000.00
07 Mar, 1994 9.5 9.5 9.5 9.5 400.00
04 Mar, 1994 9.88 9.88 9.88 9.88 200.00
03 Mar, 1994 10.0 10.0 9.75 10.0 9400.00