Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 10.25 11.0 10.25 11.0 1000.00
15 Apr, 1994 10.25 11.0 10.25 10.25 6200.00
14 Apr, 1994 11.0 11.0 10.25 10.5 4800.00
13 Apr, 1994 10.25 10.38 10.13 10.38 38.6 Thousand
11 Apr, 1994 10.5 10.5 10.5 10.5 4200.00
08 Apr, 1994 11.0 11.0 11.0 11.0 600.00
07 Apr, 1994 11.0 11.0 11.0 11.0 200.00
06 Apr, 1994 10.75 11.0 10.63 11.0 13.8 Thousand
05 Apr, 1994 10.38 10.75 10.0 10.5 37.8 Thousand
04 Apr, 1994 10.75 11.0 10.0 10.0 130 Thousand