Consumer Portfolio Services Inc (CPSS)

USD 8.85

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 9.0 9.0 9.0 9.0 400.00
05 Nov, 1993 9.0 9.0 8.25 8.25 16.8 Thousand
03 Nov, 1993 9.0 9.0 8.25 8.25 4200.00
02 Nov, 1993 8.75 9.5 8.5 8.5 31.8 Thousand
29 Oct, 1993 8.5 9.25 8.5 8.88 17.6 Thousand
26 Oct, 1993 8.75 9.25 8.5 8.75 9800.00
25 Oct, 1993 9.0 9.5 9.0 9.0 16 Thousand
21 Oct, 1993 9.75 9.75 9.25 9.25 9800.00
19 Oct, 1993 9.75 9.75 9.75 9.75 400.00
18 Oct, 1993 9.63 9.75 9.5 9.75 18.2 Thousand