Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 12.44 12.75 12.44 12.75 11.2 Thousand
26 May, 1994 12.38 12.38 12.0 12.0 25.8 Thousand
25 May, 1994 12.5 12.75 12.25 12.75 57 Thousand
23 May, 1994 12.5 12.58 12.5 12.58 42.6 Thousand
20 May, 1994 12.5 13.0 12.5 13.0 18.8 Thousand
19 May, 1994 12.5 13.0 12.0 13.0 89.4 Thousand
17 May, 1994 12.5 12.75 12.5 12.75 16.4 Thousand
16 May, 1994 12.5 13.0 12.5 13.0 2200.00
13 May, 1994 12.5 12.5 12.5 12.5 2000.00
11 May, 1994 12.75 12.75 12.75 12.75 3000.00