Consumer Portfolio Services Inc (CPSS)

USD 8.85

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 9.5 10.0 9.25 10.0 62.2 Thousand
13 Jan, 1994 9.5 9.75 9.5 9.5 82.8 Thousand
12 Jan, 1994 10.0 10.0 9.25 9.75 26.6 Thousand
11 Jan, 1994 9.25 10.0 9.25 10.0 5600.00
10 Jan, 1994 9.5 9.5 9.0 9.0 2400.00
07 Jan, 1994 9.25 9.5 9.0 9.5 6800.00
06 Jan, 1994 8.75 9.25 8.75 9.25 225.8 Thousand
05 Jan, 1994 9.25 9.25 9.0 9.0 800.00
04 Jan, 1994 8.75 8.75 8.75 8.75 2000.00
31 Dec, 1993 9.0 9.0 9.0 9.0 1000.00