Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 10.25 10.5 10.13 10.13 19.6 Thousand
11 Jul, 1994 10.5 10.75 10.25 10.75 6400.00
07 Jul, 1994 11.0 11.0 10.5 10.5 3400.00
06 Jul, 1994 11.0 11.0 10.25 10.25 1400.00
01 Jul, 1994 10.63 10.63 10.25 10.25 9800.00
30 Jun, 1994 11.25 11.25 10.88 11.25 46.8 Thousand
29 Jun, 1994 10.5 10.5 10.5 10.5 600.00
27 Jun, 1994 10.5 11.0 10.5 11.0 2600.00
23 Jun, 1994 11.25 11.25 11.0 11.0 10.4 Thousand
21 Jun, 1994 11.0 11.0 11.0 11.0 9400.00