Consumer Portfolio Services Inc (CPSS)

USD 9.12

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 9.0 9.75 9.0 9.75 1200.00
08 Feb, 1994 9.75 9.75 9.25 9.25 8000.00
07 Feb, 1994 9.25 9.5 9.25 9.25 8800.00
04 Feb, 1994 10.0 10.0 9.25 9.25 12 Thousand
03 Feb, 1994 9.25 10.0 9.25 9.75 46.4 Thousand
01 Feb, 1994 9.25 10.0 9.25 9.25 15.4 Thousand
31 Jan, 1994 9.75 9.75 9.5 9.5 13.2 Thousand
28 Jan, 1994 9.75 9.75 9.75 9.75 400.00
26 Jan, 1994 9.63 9.75 9.25 9.5 31.6 Thousand
24 Jan, 1994 9.25 9.5 9.25 9.38 65.8 Thousand