Consumer Portfolio Services Inc (CPSS)

USD 8.68

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 9.25 9.5 9.25 9.25 8800.00
04 Feb, 1994 10.0 10.0 9.25 9.25 12 Thousand
03 Feb, 1994 9.25 10.0 9.25 9.75 46.4 Thousand
01 Feb, 1994 9.25 10.0 9.25 9.25 15.4 Thousand
31 Jan, 1994 9.75 9.75 9.5 9.5 13.2 Thousand
28 Jan, 1994 9.75 9.75 9.75 9.75 400.00
26 Jan, 1994 9.63 9.75 9.25 9.5 31.6 Thousand
24 Jan, 1994 9.25 9.5 9.25 9.38 65.8 Thousand
21 Jan, 1994 9.25 9.5 9.25 9.5 48.4 Thousand
19 Jan, 1994 9.25 9.5 9.25 9.5 3400.00