Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 11.5 11.5 11.5 11.5 2000.00
28 Jul, 1994 11.75 11.75 11.75 11.75 200.00
27 Jul, 1994 11.5 11.5 11.25 11.38 24 Thousand
25 Jul, 1994 11.5 11.5 11.5 11.5 2000.00
22 Jul, 1994 11.25 11.5 11.25 11.5 20.4 Thousand
21 Jul, 1994 11.25 11.25 11.25 11.25 2000.00
19 Jul, 1994 11.75 11.75 11.25 11.25 4800.00
15 Jul, 1994 11.75 11.75 11.75 11.75 1000.00
14 Jul, 1994 11.0 11.75 11.0 11.38 57.8 Thousand
13 Jul, 1994 11.0 11.0 11.0 11.0 400.00