USD 8.68
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1994 | 9.25 | 9.5 | 9.25 | 9.25 | 8800.00 |
04 Feb, 1994 | 10.0 | 10.0 | 9.25 | 9.25 | 12 Thousand |
03 Feb, 1994 | 9.25 | 10.0 | 9.25 | 9.75 | 46.4 Thousand |
01 Feb, 1994 | 9.25 | 10.0 | 9.25 | 9.25 | 15.4 Thousand |
31 Jan, 1994 | 9.75 | 9.75 | 9.5 | 9.5 | 13.2 Thousand |
28 Jan, 1994 | 9.75 | 9.75 | 9.75 | 9.75 | 400.00 |
26 Jan, 1994 | 9.63 | 9.75 | 9.25 | 9.5 | 31.6 Thousand |
24 Jan, 1994 | 9.25 | 9.5 | 9.25 | 9.38 | 65.8 Thousand |
21 Jan, 1994 | 9.25 | 9.5 | 9.25 | 9.5 | 48.4 Thousand |
19 Jan, 1994 | 9.25 | 9.5 | 9.25 | 9.5 | 3400.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH