Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 10.75 10.75 10.5 10.63 34.6 Thousand
12 Sep, 1994 10.63 10.63 10.63 10.63 6000.00
09 Sep, 1994 11.25 11.25 11.0 11.0 17.2 Thousand
08 Sep, 1994 11.25 11.25 10.5 10.5 84.2 Thousand
07 Sep, 1994 10.25 10.63 10.25 10.63 40 Thousand
06 Sep, 1994 10.25 10.25 10.25 10.25 1000.00
31 Aug, 1994 10.63 10.63 10.63 10.63 1800.00
30 Aug, 1994 10.0 10.0 10.0 10.0 200.00
25 Aug, 1994 10.75 10.75 10.0 10.13 16 Thousand
24 Aug, 1994 10.5 10.75 10.0 10.0 10 Thousand