Consumer Portfolio Services Inc (CPSS)

USD 8.68

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 9.5 10.25 9.5 10.25 15.4 Thousand
10 Mar, 1994 9.75 10.0 9.5 10.0 81.4 Thousand
09 Mar, 1994 9.5 9.5 9.5 9.5 4000.00
07 Mar, 1994 9.5 9.5 9.5 9.5 400.00
04 Mar, 1994 9.88 9.88 9.88 9.88 200.00
03 Mar, 1994 10.0 10.0 9.75 10.0 9400.00
02 Mar, 1994 9.5 9.5 9.5 9.5 1200.00
01 Mar, 1994 9.5 9.5 9.5 9.5 3600.00
25 Feb, 1994 9.5 10.0 9.5 10.0 5600.00
24 Feb, 1994 10.0 10.0 10.0 10.0 3000.00