Consumer Portfolio Services Inc (CPSS)

USD 8.68

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 12.38 12.38 12.38 12.38 800.00
24 Mar, 1994 12.75 12.75 12.0 12.0 5200.00
23 Mar, 1994 12.0 13.0 12.0 12.0 15.6 Thousand
22 Mar, 1994 12.0 12.0 12.0 12.0 2200.00
21 Mar, 1994 11.25 11.75 11.25 11.25 11.4 Thousand
18 Mar, 1994 11.0 11.25 11.0 11.25 41.4 Thousand
17 Mar, 1994 11.25 11.25 11.0 11.13 15.6 Thousand
16 Mar, 1994 10.5 11.25 10.0 11.25 45 Thousand
15 Mar, 1994 9.75 10.5 9.75 10.5 15.4 Thousand
14 Mar, 1994 10.25 10.25 9.75 10.25 23 Thousand