Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 11.13 11.13 11.13 11.13 5000.00
28 Sep, 1994 10.75 11.0 10.75 11.0 8800.00
26 Sep, 1994 10.75 10.75 10.75 10.75 6000.00
23 Sep, 1994 11.5 11.5 11.5 11.5 4400.00
22 Sep, 1994 11.5 11.5 11.5 11.5 1000.00
21 Sep, 1994 10.75 11.0 10.75 10.75 5400.00
19 Sep, 1994 10.75 10.75 10.75 10.75 40 Thousand
16 Sep, 1994 11.25 11.25 10.75 10.75 2600.00
15 Sep, 1994 10.5 10.5 10.5 10.5 400.00
14 Sep, 1994 11.25 11.25 10.75 11.0 13 Thousand