Consumer Portfolio Services Inc (CPSS)

USD 8.85

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 9.75 9.75 9.5 9.5 4400.00
18 Feb, 1994 9.63 9.88 9.5 9.5 3800.00
17 Feb, 1994 9.75 9.75 9.75 9.75 1000.00
16 Feb, 1994 9.75 9.75 9.5 9.5 4000.00
15 Feb, 1994 9.25 9.75 9.0 9.5 16.8 Thousand
14 Feb, 1994 9.75 9.75 9.38 9.38 4400.00
11 Feb, 1994 9.75 9.75 9.75 9.75 4000.00
10 Feb, 1994 9.0 9.75 9.0 9.75 1200.00
08 Feb, 1994 9.75 9.75 9.25 9.25 8000.00
07 Feb, 1994 9.25 9.5 9.25 9.25 8800.00