Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 11.5 11.5 10.75 10.75 27.6 Thousand
19 Aug, 1994 11.75 11.75 11.25 11.25 22 Thousand
18 Aug, 1994 11.38 11.38 11.38 11.38 10 Thousand
15 Aug, 1994 11.5 11.63 11.44 11.44 50.2 Thousand
11 Aug, 1994 11.25 11.75 11.25 11.5 16.2 Thousand
10 Aug, 1994 11.5 11.75 11.5 11.75 12 Thousand
09 Aug, 1994 11.63 11.69 11.5 11.69 112.2 Thousand
08 Aug, 1994 11.75 11.75 11.75 11.75 2800.00
05 Aug, 1994 11.44 11.63 11.44 11.63 32 Thousand
03 Aug, 1994 11.5 11.5 11.5 11.5 34 Thousand