Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 15.5 15.5 15.25 15.5 3000.00
08 Nov, 1994 15.0 15.5 15.0 15.5 20 Thousand
07 Nov, 1994 15.5 15.5 15.0 15.5 11 Thousand
04 Nov, 1994 15.38 15.5 15.0 15.13 22 Thousand
03 Nov, 1994 15.75 15.75 15.25 15.25 10.8 Thousand
01 Nov, 1994 15.25 15.75 15.25 15.75 1400.00
31 Oct, 1994 15.5 15.75 15.5 15.75 7400.00
28 Oct, 1994 14.5 15.5 14.5 15.5 7600.00
27 Oct, 1994 14.5 15.5 14.0 15.5 69 Thousand
26 Oct, 1994 13.25 14.0 13.25 14.0 36.6 Thousand