Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 15.75 15.75 15.75 15.75 400.00
25 Nov, 1994 15.0 15.0 15.0 15.0 4000.00
23 Nov, 1994 15.0 15.5 15.0 15.25 28.4 Thousand
22 Nov, 1994 15.25 15.75 15.25 15.75 60.2 Thousand
18 Nov, 1994 15.5 15.5 15.0 15.0 73 Thousand
17 Nov, 1994 15.0 15.0 15.0 15.0 5000.00
16 Nov, 1994 15.5 15.5 15.0 15.5 7600.00
15 Nov, 1994 15.0 15.5 15.0 15.0 4200.00
11 Nov, 1994 15.0 15.5 14.75 15.5 6600.00
10 Nov, 1994 15.0 15.13 15.0 15.13 8800.00