Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 13.5 13.75 13.5 13.75 2800.00
09 Jan, 1995 13.5 14.25 13.5 13.63 12.6 Thousand
05 Jan, 1995 14.25 14.25 14.25 14.25 200.00
04 Jan, 1995 14.0 14.0 14.0 14.0 2000.00
03 Jan, 1995 13.5 13.63 13.5 13.63 2800.00
30 Dec, 1994 13.5 14.25 13.5 14.25 8400.00
29 Dec, 1994 13.5 13.5 13.5 13.5 400.00
28 Dec, 1994 13.75 13.88 13.5 13.5 4000.00
27 Dec, 1994 14.25 14.25 14.25 14.25 600.00
23 Dec, 1994 14.25 14.25 14.25 14.25 200.00