Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 15.25 15.25 15.25 15.25 2000.00
26 Jan, 1995 15.25 15.25 15.25 15.25 2000.00
24 Jan, 1995 16.0 16.0 15.25 15.25 1200.00
23 Jan, 1995 15.0 15.25 15.0 15.25 10 Thousand
20 Jan, 1995 15.25 15.25 14.5 14.5 14.2 Thousand
19 Jan, 1995 15.0 15.0 14.75 14.75 2000.00
18 Jan, 1995 14.0 14.5 14.0 14.5 14 Thousand
17 Jan, 1995 13.5 14.0 13.25 13.25 8000.00
12 Jan, 1995 13.5 13.56 13.5 13.56 7600.00
11 Jan, 1995 13.5 13.5 13.5 13.5 400.00