Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 14.13 14.5 14.13 14.13 100.4 Thousand
10 Mar, 1995 14.25 14.5 14.13 14.13 32 Thousand
09 Mar, 1995 14.5 14.5 14.13 14.5 59.4 Thousand
08 Mar, 1995 14.75 14.75 14.13 14.13 124.6 Thousand
07 Mar, 1995 14.88 15.0 14.0 14.5 1.27 Million
06 Mar, 1995 15.25 15.25 14.75 14.75 24.6 Thousand
03 Mar, 1995 14.75 14.88 13.88 14.88 77.2 Thousand
02 Mar, 1995 15.25 15.25 15.0 15.0 21.4 Thousand
01 Mar, 1995 15.0 15.38 15.0 15.13 6200.00
28 Feb, 1995 15.5 15.5 15.0 15.25 8000.00