Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 15.25 15.25 14.75 14.75 1400.00
07 Apr, 1995 15.5 15.5 14.75 15.0 4000.00
06 Apr, 1995 15.0 15.13 14.75 14.75 46.4 Thousand
05 Apr, 1995 15.75 15.75 15.0 15.0 25.6 Thousand
04 Apr, 1995 16.5 16.5 15.25 15.5 36.8 Thousand
03 Apr, 1995 16.25 16.5 15.75 15.75 13.8 Thousand
31 Mar, 1995 16.38 16.75 16.25 16.25 44.4 Thousand
30 Mar, 1995 16.25 16.75 16.25 16.25 56.2 Thousand
29 Mar, 1995 17.25 17.25 16.25 16.25 138 Thousand
28 Mar, 1995 16.5 17.25 16.0 17.0 254.2 Thousand