Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 17.0 | 17.5 | 17.0 | 17.5 | 110.4 Thousand |
| 08 May, 1995 | 16.5 | 17.0 | 16.5 | 16.5 | 30.4 Thousand |
| 05 May, 1995 | 16.88 | 17.0 | 16.5 | 16.88 | 52.2 Thousand |
| 04 May, 1995 | 16.5 | 16.75 | 16.5 | 16.5 | 22.4 Thousand |
| 03 May, 1995 | 16.5 | 17.0 | 16.5 | 17.0 | 2800.00 |
| 02 May, 1995 | 17.5 | 17.5 | 16.5 | 16.88 | 57.4 Thousand |
| 01 May, 1995 | 18.5 | 18.5 | 17.0 | 17.25 | 88.6 Thousand |
| 28 Apr, 1995 | 18.75 | 19.0 | 18.25 | 18.5 | 56.6 Thousand |
| 27 Apr, 1995 | 18.25 | 18.75 | 17.75 | 18.75 | 35.2 Thousand |
| 26 Apr, 1995 | 17.0 | 18.0 | 17.0 | 18.0 | 40.2 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH