Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 16.0 16.5 15.5 16.38 108.2 Thousand
24 Mar, 1995 15.13 16.0 15.0 16.0 36.6 Thousand
23 Mar, 1995 15.13 15.25 14.75 14.75 68.4 Thousand
22 Mar, 1995 15.25 15.25 14.75 14.75 170 Thousand
21 Mar, 1995 14.81 15.25 14.75 15.25 435.2 Thousand
20 Mar, 1995 14.25 14.75 14.0 14.75 277.8 Thousand
17 Mar, 1995 13.75 14.0 13.63 14.0 47.8 Thousand
16 Mar, 1995 13.25 13.75 13.25 13.5 59.8 Thousand
15 Mar, 1995 14.0 14.0 13.5 13.88 21 Thousand
14 Mar, 1995 14.13 14.25 13.38 14.0 159.2 Thousand