Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 15.0 15.0 15.0 15.0 9200.00
24 Feb, 1995 15.5 15.5 15.5 15.5 2400.00
22 Feb, 1995 15.5 15.5 15.5 15.5 200.00
15 Feb, 1995 15.0 15.13 14.97 15.13 48 Thousand
14 Feb, 1995 15.75 15.75 15.75 15.75 200.00
10 Feb, 1995 15.0 15.75 15.0 15.5 4000.00
08 Feb, 1995 15.25 15.25 15.25 15.25 2000.00
07 Feb, 1995 15.0 15.0 15.0 15.0 200.00
06 Feb, 1995 16.0 16.0 15.25 15.38 8600.00
02 Feb, 1995 15.25 15.25 15.25 15.25 9000.00