Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 14.25 14.25 14.25 14.25 1000.00
21 Dec, 1994 14.0 14.0 14.0 14.0 6000.00
19 Dec, 1994 14.0 14.06 14.0 14.06 12 Thousand
13 Dec, 1994 14.5 14.5 14.0 14.5 21.6 Thousand
12 Dec, 1994 14.5 14.75 14.5 14.5 6800.00
09 Dec, 1994 14.5 14.75 14.5 14.75 1000.00
06 Dec, 1994 14.5 14.5 14.5 14.5 800.00
05 Dec, 1994 15.75 15.75 15.0 15.25 21 Thousand
01 Dec, 1994 15.38 15.75 15.0 15.0 8200.00
30 Nov, 1994 15.75 15.75 15.38 15.75 8200.00