Consumer Portfolio Services Inc (CPSS)

USD 9.12

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 11.5 12.13 11.13 11.25 12 Thousand
14 Jun, 1994 12.5 12.5 11.75 11.75 9800.00
13 Jun, 1994 11.75 11.75 11.75 11.75 200.00
09 Jun, 1994 11.75 11.75 11.75 11.75 200.00
07 Jun, 1994 12.75 12.75 11.75 11.75 26.2 Thousand
06 Jun, 1994 12.75 12.75 12.0 12.0 13.2 Thousand
03 Jun, 1994 11.88 12.0 11.75 11.88 40 Thousand
02 Jun, 1994 11.75 12.75 11.75 12.75 1600.00
31 May, 1994 12.44 12.75 12.44 12.75 11.2 Thousand
26 May, 1994 12.38 12.38 12.0 12.0 25.8 Thousand