Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 13.75 13.75 13.0 13.0 1800.00
24 Oct, 1994 13.0 13.75 13.0 13.75 56.4 Thousand
21 Oct, 1994 13.0 13.75 13.0 13.25 61.6 Thousand
20 Oct, 1994 12.5 12.88 12.25 12.75 29.6 Thousand
19 Oct, 1994 11.75 12.5 11.5 12.5 144.2 Thousand
14 Oct, 1994 11.13 11.13 11.13 11.13 4000.00
13 Oct, 1994 11.0 11.0 11.0 11.0 9000.00
12 Oct, 1994 11.0 11.13 11.0 11.13 11 Thousand
11 Oct, 1994 11.13 11.13 11.0 11.0 40 Thousand
10 Oct, 1994 11.5 11.5 11.5 11.5 600.00