Consumer Portfolio Services Inc (CPSS)

USD 8.68

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 10.5 10.5 10.5 10.5 4200.00
08 Apr, 1994 11.0 11.0 11.0 11.0 600.00
07 Apr, 1994 11.0 11.0 11.0 11.0 200.00
06 Apr, 1994 10.75 11.0 10.63 11.0 13.8 Thousand
05 Apr, 1994 10.38 10.75 10.0 10.5 37.8 Thousand
04 Apr, 1994 10.75 11.0 10.0 10.0 130 Thousand
31 Mar, 1994 11.0 11.0 10.75 10.75 9200.00
30 Mar, 1994 11.75 11.75 11.25 11.38 27 Thousand
29 Mar, 1994 12.0 12.13 12.0 12.0 62 Thousand
28 Mar, 1994 12.75 12.75 12.0 12.25 40.2 Thousand