Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 11.0 11.5 11.0 11.0 11.2 Thousand
16 Jun, 1994 10.75 10.75 10.75 10.75 1600.00
15 Jun, 1994 11.5 12.13 11.13 11.25 12 Thousand
14 Jun, 1994 12.5 12.5 11.75 11.75 9800.00
13 Jun, 1994 11.75 11.75 11.75 11.75 200.00
09 Jun, 1994 11.75 11.75 11.75 11.75 200.00
07 Jun, 1994 12.75 12.75 11.75 11.75 26.2 Thousand
06 Jun, 1994 12.75 12.75 12.0 12.0 13.2 Thousand
03 Jun, 1994 11.88 12.0 11.75 11.88 40 Thousand
02 Jun, 1994 11.75 12.75 11.75 12.75 1600.00