USD 8.85
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1993 | 8.25 | 8.5 | 8.25 | 8.25 | 24.8 Thousand |
22 Nov, 1993 | 9.0 | 9.0 | 8.25 | 8.25 | 5000.00 |
19 Nov, 1993 | 9.0 | 9.0 | 8.25 | 8.63 | 11.8 Thousand |
17 Nov, 1993 | 9.0 | 9.0 | 9.0 | 9.0 | 400.00 |
16 Nov, 1993 | 8.63 | 8.63 | 8.5 | 8.5 | 3000.00 |
15 Nov, 1993 | 8.25 | 8.75 | 8.25 | 8.75 | 9400.00 |
12 Nov, 1993 | 9.0 | 9.0 | 9.0 | 9.0 | 400.00 |
11 Nov, 1993 | 8.25 | 8.88 | 8.25 | 8.88 | 6800.00 |
10 Nov, 1993 | 8.88 | 8.88 | 8.88 | 8.88 | 6000.00 |
09 Nov, 1993 | 8.5 | 8.5 | 8.5 | 8.5 | 5600.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH