Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 12.25 13.5 12.25 12.75 22.6 Thousand
06 May, 1994 12.0 12.0 11.5 11.75 13.2 Thousand
05 May, 1994 11.25 11.25 11.25 11.25 800.00
03 May, 1994 11.75 11.75 11.0 11.75 28.6 Thousand
02 May, 1994 11.0 11.25 11.0 11.25 6600.00
29 Apr, 1994 11.0 11.0 11.0 11.0 1200.00
28 Apr, 1994 11.25 11.25 11.0 11.0 41 Thousand
25 Apr, 1994 11.5 11.75 11.5 11.75 3000.00
21 Apr, 1994 10.38 11.0 10.38 11.0 6600.00
20 Apr, 1994 10.75 11.0 10.38 11.0 5600.00