Consumer Portfolio Services Inc (CPSS)

USD 8.22

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 17.5 18.13 17.25 18.13 42 Thousand
15 Dec, 1995 17.25 18.13 17.25 17.25 6600.00
14 Dec, 1995 17.25 17.63 17.25 17.63 15.8 Thousand
13 Dec, 1995 18.13 18.13 17.25 17.75 11.2 Thousand
12 Dec, 1995 17.25 18.13 17.25 17.25 3600.00
11 Dec, 1995 17.38 18.0 17.25 17.25 7200.00
08 Dec, 1995 17.75 18.25 17.38 18.25 20.8 Thousand
07 Dec, 1995 18.25 18.25 18.25 18.25 800.00
06 Dec, 1995 18.25 18.25 18.25 18.25 400.00
05 Dec, 1995 17.63 18.25 17.25 17.63 81.6 Thousand