Consumer Portfolio Services Inc (CPSS)

USD 8.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 16.75 16.75 15.75 16.5 20 Thousand
24 Jan, 1996 17.0 17.0 16.25 16.75 16.6 Thousand
23 Jan, 1996 17.0 17.0 16.25 16.5 27.2 Thousand
22 Jan, 1996 17.25 17.88 17.0 17.19 20.4 Thousand
19 Jan, 1996 18.0 18.0 17.06 17.06 2400.00
18 Jan, 1996 17.63 17.88 17.0 17.0 32 Thousand
17 Jan, 1996 18.13 18.13 17.88 17.88 7800.00
16 Jan, 1996 17.75 18.75 17.75 18.0 16.6 Thousand
15 Jan, 1996 17.75 18.13 17.25 17.31 88.8 Thousand
12 Jan, 1996 18.38 18.38 18.13 18.25 68.8 Thousand