Consumer Portfolio Services Inc (CPSS)

USD 8.74

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 18.38 18.38 18.13 18.25 68.8 Thousand
10 Jan, 1996 18.06 18.13 18.0 18.13 31 Thousand
09 Jan, 1996 18.25 18.88 18.25 18.25 23.6 Thousand
05 Jan, 1996 18.63 19.0 18.63 19.0 141 Thousand
03 Jan, 1996 18.25 19.0 18.25 18.25 31.6 Thousand
02 Jan, 1996 18.25 18.63 18.25 18.25 6000.00
29 Dec, 1995 18.13 18.25 17.0 18.25 40.4 Thousand
28 Dec, 1995 17.0 17.0 17.0 17.0 4400.00
26 Dec, 1995 17.25 17.25 17.25 17.25 1600.00
22 Dec, 1995 17.25 17.25 17.25 17.25 1000.00